Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | $10.98 | 401,838 | 1:1 | $10.81 | $11.10 | $10.76 |
| Sep 04, 2024 | $11.01 | 450,926 | 1:1 | $10.91 | $11.26 | $10.79 |
| Sep 05, 2024 | $10.99 | 359,644 | 1:1 | $11.14 | $11.46 | $10.86 |
| Sep 06, 2024 | $11.19 | 527,529 | 1:1 | $11.01 | $11.45 | $10.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.