Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $14.24 519,192 1:1 $14.48 $14.48 $14.05
Sep 19, 2023 $14.30 542,173 1:1 $14.24 $14.47 $14.12
Sep 20, 2023 $14.20 478,160 1:1 $14.30 $14.44 $14.16
Sep 21, 2023 $14.49 635,069 1:1 $14.07 $14.69 $14.04
Sep 22, 2023 $14.55 650,063 1:1 $14.50 $14.67 $14.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.