Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $15.63 787,068 1:1 $15.59 $15.89 $15.45
Feb 27, 2024 $15.76 525,763 1:1 $15.80 $16.00 $15.57
Feb 28, 2024 $15.85 605,597 1:1 $15.48 $16.34 $15.35
Feb 29, 2024 $15.00 835,598 1:1 $16.06 $16.06 $14.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.