Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 03, 2024 $10.98 401,838 1:1 $10.81 $11.10 $10.76
Sep 04, 2024 $11.01 450,926 1:1 $10.91 $11.26 $10.79
Sep 05, 2024 $10.99 359,644 1:1 $11.14 $11.46 $10.86
Sep 06, 2024 $11.19 527,529 1:1 $11.01 $11.45 $10.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.